National Retail Properties - قیمت سهام

قیمت سهام
42.62
تغییر روزانه
-0.08 -0.19%
ماهیانه
3.72%
سالیانه
0.95%
Q2 پیش بینی
42.17

قیمت Chg روز سال تاریخ
Advance Auto Parts 48.99 0.45 0.92% -25.38% 2025-06-20
Agree Realty 75.10 -0.21 -0.28% 22.11% 2025-06-20
Brixmor Property 26.03 0.24 0.91% 15.41% 2025-06-20
Boston Properties 72.00 0.20 0.28% 17.15% 2025-06-20
Cinemark 31.83 -0.83 -2.53% 63.37% 2025-06-20
CubeSmart 42.64 -0.07 -0.16% -5.83% 2025-06-20
CVS Health 66.96 0.06 0.09% 8.74% 2025-06-20
Dollar General 111.40 -0.87 -0.77% -13.50% 2025-06-20
Dick's Sporting Goods 172.93 -1.30 -0.75% -24.59% 2025-06-20
Healthpeak Properties Inc 17.23 0.18 1.04% -10.46% 2025-06-20
DiamondRock Hospitality 7.63 -0.01 -0.07% -8.57% 2025-06-20
Brinker International 179.81 1.50 0.84% 152.36% 2025-06-20
Equity Lifestyle Properties 62.90 -0.17 -0.27% -2.24% 2025-06-20
EPR Properties 58.53 1.36 2.38% 43.42% 2025-06-20
Extra Space Storage 146.79 0.44 0.30% -7.59% 2025-06-20
Federal Realty Investment 96.15 0.55 0.58% -3.93% 2025-06-20
Getty Realty 28.86 -0.01 -0.02% 9.22% 2025-06-20
Highwoods Properties 31.49 -0.33 -1.04% 21.30% 2025-06-20
Kimco Realty 20.95 -0.05 -0.24% 10.50% 2025-06-20
Kite Realty 22.78 0.17 0.75% 3.92% 2025-06-20
Lexington Realty 8.78 0.09 1.04% -1.13% 2025-06-20
National Retail Properties 42.62 -0.08 -0.19% 0.95% 2025-06-20
Realty Income 57.62 0.07 0.11% 8.39% 2025-06-20
COPT Defense Properties 28.39 -0.22 -0.77% 15.27% 2025-06-20
Omega Healthcare Investors 36.96 -0.04 -0.11% 11.93% 2025-06-20
Pebblebrook Hotel 9.54 -0.06 -0.63% -31.22% 2025-06-20
Public Storage 291.00 0.20 0.07% -0.08% 2025-06-20
Sun Communities 125.89 -0.05 -0.04% 7.12% 2025-06-20
Ventas 62.84 0.18 0.29% 24.79% 2025-06-20
Welltower 153.15 0.001 0.001% 49.37% 2025-06-20
W. P. Carey 63.61 -0.10 -0.16% 15.40% 2025-06-20

قیمت روز سال تاریخ
US400 3020 -3.91 -0.13% 2.99% 2025-06-20