National Retail Properties - قیمت سهام

قیمت سهام
42.12
تغییر روزانه
0.32 0.77%
ماهیانه
0.24%
سالیانه
-5.84%
Q2 پیش بینی
40.01
قیمت Chg روز سال تاریخ
Advance Auto Parts 73.77 -2.69 -3.52% -38.65% 2024-05-06
Agree Realty 58.71 -0.08 -0.13% -13.31% 2024-05-06
Brixmor Property 22.14 -0.06 -0.25% 4.51% 2024-05-06
Boston Properties 61.58 0.94 1.55% 21.56% 2024-05-06
Cinemark 17.01 -0.72 -4.03% 4.20% 2024-05-06
CubeSmart 41.88 0.13 0.30% -9.77% 2024-05-06
CVS Health 55.95 0.40 0.71% -19.70% 2024-05-06
Dollar General 136.30 -1.22 -0.88% -38.05% 2024-05-06
Dick's Sporting Goods 205.72 2.98 1.47% 45.86% 2024-05-06
Healthpeak Properties Inc 18.98 -0.19 -0.99% 30.81% 2024-05-06
DiamondRock Hospitality 8.78 -0.05 -0.57% 3.78% 2024-05-06
Brinker International 57.60 2.62 4.77% 55.84% 2024-05-06
Equity Lifestyle Properties 63.05 -0.29 -0.45% -8.67% 2024-05-06
EPR Properties 41.65 -0.36 -0.85% -1.66% 2024-05-06
Equity Commonwealth 18.96 0.11 0.58% -7.01% 2024-05-06
Extra Space Storage 142.66 1.26 0.89% -5.39% 2024-05-06
Federal Realty Investment 102.13 0.26 0.26% 5.91% 2024-05-06
Getty Realty 27.73 0.08 0.29% -19.06% 2024-05-06
Highwoods Properties 27.27 0.50 1.87% 24.69% 2024-05-06
Kimco Realty 19.01 -0.12 -0.60% 3.09% 2024-05-06
Kite Realty 21.06 -0.01 -0.04% 1.65% 2024-05-06
Lexington Realty 8.68 -0.04 -0.46% -10.24% 2024-05-06
National Retail Properties 42.12 0.32 0.77% -5.84% 2024-05-06
Realty Income 55.41 0.19 0.34% -10.51% 2024-05-06
COPT Defense Properties 24.59 0.08 0.33% 1.36% 2024-05-03
Omega Healthcare Investors 31.14 -0.21 -0.65% 7.03% 2024-05-06
Pebblebrook Hotel 14.55 0.09 0.59% 0.03% 2024-05-06
Public Storage 269.23 4.26 1.61% -7.26% 2024-05-06
Retail Opportunity Investments 12.37 -0.11 -0.88% -3.81% 2024-05-03
Sun Communities 115.75 -1.55 -1.32% -14.67% 2024-05-06
Ventas 47.04 0.29 0.62% -0.85% 2024-05-06
Welltower 95.72 0.93 0.98% 24.47% 2024-05-03
W. P. Carey 57.63 0.95 1.68% -21.27% 2024-05-06

قیمت روز سال تاریخ
US400 2970 28.33 0.98% 21.03% 2024-05-06